CURRENCYSHS JAPANESE YEN TR

CUSIP: 23130A102 Class: CMN

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 346,678 Value ($000) $31,239 Avg Close — Range —
Q4 2017
Shares 253,592 Value ($000) $21,591 Avg Close — Range —
Q3 2017
Shares 254,607 Value ($000) $21,736 Avg Close — Range —
Q2 2017
Shares 310,933 Value ($000) $26,594 Avg Close — Range —
Q1 2017
Shares 239,127 Value ($000) $20,689 Avg Close — Range —
Q4 2016
Shares 149,696 Value ($000) $12,353 Avg Close — Range —
Q3 2016
Shares 69,344 Value ($000) $6,602 Avg Close — Range —
Q2 2016
Shares 158,644 Value ($000) $14,846 Avg Close — Range —
Q1 2016
Shares 83,888 Value ($000) $7,216 Avg Close — Range —
Q4 2015
Shares 193,354 Value ($000) $15,590 Avg Close — Range —
Q3 2015
Shares 192,329 Value ($000) $15,546 Avg Close — Range —
Q3 2014
Shares 156,562 Value ($000) $13,903 Avg Close — Range —
Q2 2014
Shares 156,634 Value ($000) $15,076 Avg Close — Range —
Q1 2014
Shares 219,975 Value ($000) $20,794 Avg Close — Range —
Q4 2013
Shares 415,577 Value ($000) $38,549 Avg Close — Range —
Q3 2013
Shares 285,640 Value ($000) $28,413 Avg Close — Range —
Q2 2013
Shares 81,500 Value ($000) $8,038 Avg Close — Range —