CURRENCYSHS JAPANESE YEN TR

CUSIP: 23130A102 Class: CMN

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,000 Value ($000) $90 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $85 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $85 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $86 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $87 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $83 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $95 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $2,581 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $2,419 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $2,380 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $2,431 Avg Close — Range —