CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,454 Value ($000) $132 Avg Close $3.50 Range $2.41 - $5.52

Q4 2021

Shares 45,454 Value ($000) $270 Avg Close $7.36 Range $4.87 - $9.57

Q3 2021

Shares 45,454 Value ($000) $479 Avg Close $10.28 Range $8.99 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,454	$132	$3.50	$2.41 - $5.52
Q4 2021	45,454	$270	$7.36	$4.87 - $9.57
Q3 2021	45,454	$479	$10.28	$8.99 - $13.06