CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,538 Value ($000) $321 Avg Close $4.40 Range $3.45 - $5.29
Q2 2025
Shares 55,768 Value ($000) $314 Avg Close $4.32 Range $2.15 - $6.68
Q1 2025
Shares 588 Value ($000) $2 Avg Close $2.24 Range $1.39 - $3.01
Q4 2024
Shares 13,472 Value ($000) $21 Avg Close $1.77 Range $1.35 - $2.76
Q2 2022
Shares 5,397 Value ($000) $9 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 10,776 Value ($000) $31 Avg Close $3.50 Range $2.41 - $5.52