CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $3 Avg Close $4.40 Range $3.45 - $5.29
Q3 2025
Shares 531 Value ($000) $3 Avg Close $4.47 Range $3.76 - $5.42
Q2 2025
Shares 547 Value ($000) $3 Avg Close $4.32 Range $2.15 - $6.68
Q1 2025
Shares 1 Value ($000) $0 Avg Close $2.24 Range $1.39 - $3.01
Q1 2024
Shares 600 Value ($000) $1 Avg Close $0.49 Range $0.39 - $0.96
Q3 2022
Shares 298 Value ($000) $0 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 19,832 Value ($000) $33 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 1,871 Value ($000) $5 Avg Close $3.50 Range $2.41 - $5.52
Q3 2021
Shares 187 Value ($000) $2 Avg Close $10.28 Range $8.99 - $13.06
Q2 2021
Shares 1 Value ($000) $0 Avg Close $11.28 Range $7.22 - $13.98