CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,056 Value ($000) $16 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 11,056 Value ($000) $19 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 11,056 Value ($000) $32 Avg Close $3.50 Range $2.41 - $5.52
Q4 2021
Shares 11,056 Value ($000) $66 Avg Close $7.36 Range $4.87 - $9.57
Q3 2021
Shares 44,006 Value ($000) $464 Avg Close $10.28 Range $8.99 - $13.06
Q2 2021
Shares 136,656 Value ($000) $1,864 Avg Close $11.28 Range $7.22 - $13.98
Q1 2021
Shares 146,656 Value ($000) $1,987 Avg Close $15.12 Range $10.40 - $20.97
Q4 2020
Shares 202,362 Value ($000) $2,823 Avg Close $8.89 Range $6.50 - $13.37