CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,400 Value ($000) $70 Avg Close $4.40 Range $3.45 - $5.29
Q3 2025
Shares 18,400 Value ($000) $98 Avg Close $4.47 Range $3.76 - $5.42
Q2 2025
Shares 18,400 Value ($000) $104 Avg Close $4.32 Range $2.15 - $6.68
Q2 2022
Shares 206 Value ($000) $0 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 13,406 Value ($000) $39 Avg Close $3.50 Range $2.41 - $5.52
Q4 2021
Shares 13,406 Value ($000) $79 Avg Close $7.36 Range $4.87 - $9.57
Q3 2021
Shares 13,406 Value ($000) $141 Avg Close $10.28 Range $8.99 - $13.06
Q2 2021
Shares 22,300 Value ($000) $304 Avg Close $11.28 Range $7.22 - $13.98