CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,284 Value ($000) $0 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 1,092 Value ($000) $0 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 1,092 Value ($000) $0 Avg Close $4.32 Range $2.15 - $6.68

Q1 2022

Shares 3,345 Value ($000) $10 Avg Close $3.50 Range $2.41 - $5.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,284	$0	$4.40	$3.45 - $5.29
Q3 2025	1,092	$0	$4.47	$3.76 - $5.42
Q2 2025	1,092	$0	$4.32	$2.15 - $6.68
Q1 2022	3,345	$10	$3.50	$2.41 - $5.52