CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,966 Value ($000) $49 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 11,197 Value ($000) $59 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 11,324 Value ($000) $64 Avg Close $4.32 Range $2.15 - $6.68

Q4 2021

Shares 15,027 Value ($000) $89 Avg Close $7.36 Range $4.87 - $9.57

Q3 2021

Shares 14,512 Value ($000) $153 Avg Close $10.28 Range $8.99 - $13.06

Q2 2021

Shares 15,164 Value ($000) $207 Avg Close $11.28 Range $7.22 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,966	$49	$4.40	$3.45 - $5.29
Q3 2025	11,197	$59	$4.47	$3.76 - $5.42
Q2 2025	11,324	$64	$4.32	$2.15 - $6.68
Q4 2021	15,027	$89	$7.36	$4.87 - $9.57
Q3 2021	14,512	$153	$10.28	$8.99 - $13.06
Q2 2021	15,164	$207	$11.28	$7.22 - $13.98