CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,497 Value ($000) $378 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 193,430 Value ($000) $1,025 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 109,510 Value ($000) $617 Avg Close $4.32 Range $2.15 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,497	$378	$4.40	$3.45 - $5.29
Q3 2025	193,430	$1,025	$4.47	$3.76 - $5.42
Q2 2025	109,510	$617	$4.32	$2.15 - $6.68