CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,010 Value ($000) $756 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 40,623 Value ($000) $215 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 10,562 Value ($000) $59 Avg Close $4.32 Range $2.15 - $6.68

Q1 2022

Shares 41,688 Value ($000) $121 Avg Close $3.50 Range $2.41 - $5.52

Q4 2021

Shares 121,525 Value ($000) $721 Avg Close $7.36 Range $4.87 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,010	$756	$4.40	$3.45 - $5.29
Q3 2025	40,623	$215	$4.47	$3.76 - $5.42
Q2 2025	10,562	$59	$4.32	$2.15 - $6.68
Q1 2022	41,688	$121	$3.50	$2.41 - $5.52
Q4 2021	121,525	$721	$7.36	$4.87 - $9.57