CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $10 Avg Close $4.40 Range $3.45 - $5.29
Q3 2025
Shares 1,996 Value ($000) $11 Avg Close $4.47 Range $3.76 - $5.42
Q2 2025
Shares 1,994 Value ($000) $11 Avg Close $4.32 Range $2.15 - $6.68
Q1 2022
Shares 36,016 Value ($000) $104 Avg Close $3.50 Range $2.41 - $5.52
Q4 2021
Shares 38,583 Value ($000) $229 Avg Close $7.36 Range $4.87 - $9.57
Q3 2021
Shares 37,799 Value ($000) $398 Avg Close $10.28 Range $8.99 - $13.06
Q2 2021
Shares 35,887 Value ($000) $489 Avg Close $11.28 Range $7.22 - $13.98