CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 369 Value ($000) $1 Avg Close $3.50 Range $2.41 - $5.52

Q4 2021

Shares 369 Value ($000) $2 Avg Close $7.36 Range $4.87 - $9.57

Q3 2021

Shares 369 Value ($000) $4 Avg Close $10.28 Range $8.99 - $13.06

Q2 2021

Shares 369 Value ($000) $5 Avg Close $11.28 Range $7.22 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	369	$1	$3.50	$2.41 - $5.52
Q4 2021	369	$2	$7.36	$4.87 - $9.57
Q3 2021	369	$4	$10.28	$8.99 - $13.06
Q2 2021	369	$5	$11.28	$7.22 - $13.98