CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,613 Value ($000) $219 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 83,453 Value ($000) $442 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 89,592 Value ($000) $504 Avg Close $4.32 Range $2.15 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,613	$219	$4.40	$3.45 - $5.29
Q3 2025	83,453	$442	$4.47	$3.76 - $5.42
Q2 2025	89,592	$504	$4.32	$2.15 - $6.68