CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,342 Value ($000) $1 Avg Close $4.40 Range $3.45 - $5.29
Q3 2025
Shares 165,888 Value ($000) $1 Avg Close $4.47 Range $3.76 - $5.42
Q2 2025
Shares 141,400 Value ($000) $1 Avg Close $4.32 Range $2.15 - $6.68
Q1 2025
Shares 14,660 Value ($000) $0 Avg Close $2.24 Range $1.39 - $3.01