CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,597 Value ($000) $60 Avg Close $3.50 Range $2.41 - $5.52

Q4 2021

Shares 4,410 Value ($000) $26 Avg Close $7.36 Range $4.87 - $9.57

Q3 2021

Shares 4,410 Value ($000) $46 Avg Close $10.28 Range $8.99 - $13.06

Q2 2021

Shares 11,145 Value ($000) $152 Avg Close $11.28 Range $7.22 - $13.98

Q1 2021

Shares 11,626 Value ($000) $158 Avg Close $15.12 Range $10.40 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,597	$60	$3.50	$2.41 - $5.52
Q4 2021	4,410	$26	$7.36	$4.87 - $9.57
Q3 2021	4,410	$46	$10.28	$8.99 - $13.06
Q2 2021	11,145	$152	$11.28	$7.22 - $13.98
Q1 2021	11,626	$158	$15.12	$10.40 - $20.97