CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,888 Value ($000) $117 Avg Close $4.40 Range $3.45 - $5.29
Q3 2025
Shares 30,856 Value ($000) $164 Avg Close $4.47 Range $3.76 - $5.42
Q2 2025
Shares 38,014 Value ($000) $214 Avg Close $4.32 Range $2.15 - $6.68
Q1 2025
Shares 27,580 Value ($000) $74 Avg Close $2.24 Range $1.39 - $3.01
Q4 2024
Shares 27,784 Value ($000) $43 Avg Close $1.77 Range $1.35 - $2.76
Q3 2024
Shares 28,539 Value ($000) $55 Avg Close $1.24 Range $0.90 - $1.97
Q2 2024
Shares 28,092 Value ($000) $32 Avg Close $0.98 Range $0.81 - $1.38
Q1 2024
Shares 10,770 Value ($000) $12 Avg Close $0.49 Range $0.39 - $0.96
Q4 2023
Shares 10,520 Value ($000) $6 Avg Close $0.53 Range $0.41 - $0.70
Q3 2022
Shares 11,750 Value ($000) $17 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 12,050 Value ($000) $20 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 14,856 Value ($000) $43 Avg Close $3.50 Range $2.41 - $5.52
Q4 2021
Shares 11,407 Value ($000) $68 Avg Close $7.36 Range $4.87 - $9.57
Q3 2021
Shares 11,686 Value ($000) $123 Avg Close $10.28 Range $8.99 - $13.06