CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,240 Value ($000) $0 Avg Close $4.32 Range $2.15 - $6.68

Q3 2023

Shares 10,125 Value ($000) $0 Avg Close $0.77 Range $0.57 - $1.01

Q2 2023

Shares 10,333 Value ($000) $0 Avg Close $0.87 Range $0.66 - $1.24

Q1 2023

Shares 10,117 Value ($000) $0 Avg Close $1.39 Range $0.96 - $1.75

Q3 2021

Shares 12,158 Value ($000) $128 Avg Close $10.28 Range $8.99 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,240	$0	$4.32	$2.15 - $6.68
Q3 2023	10,125	$0	$0.77	$0.57 - $1.01
Q2 2023	10,333	$0	$0.87	$0.66 - $1.24
Q1 2023	10,117	$0	$1.39	$0.96 - $1.75
Q3 2021	12,158	$128	$10.28	$8.99 - $13.06