CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,154 Value ($000) $202 Avg Close $4.40 Range $3.45 - $5.29
Q2 2025
Shares 48,818 Value ($000) $275 Avg Close $4.32 Range $2.15 - $6.68
Q1 2025
Shares 406,536 Value ($000) $1,090 Avg Close $2.24 Range $1.39 - $3.01
Q4 2024
Shares 158,836 Value ($000) $243 Avg Close $1.77 Range $1.35 - $2.76
Q3 2024
Shares 86,496 Value ($000) $165 Avg Close $1.24 Range $0.90 - $1.97
Q1 2024
Shares 11,109 Value ($000) $12 Avg Close $0.49 Range $0.39 - $0.96
Q4 2023
Shares 59,171 Value ($000) $32 Avg Close $0.53 Range $0.41 - $0.70
Q2 2023
Shares 11,708 Value ($000) $11 Avg Close $0.87 Range $0.66 - $1.24
Q1 2023
Shares 83,980 Value ($000) $113 Avg Close $1.39 Range $0.96 - $1.75
Q4 2022
Shares 94,493 Value ($000) $108 Avg Close $1.13 Range $0.96 - $1.52
Q3 2022
Shares 81,706 Value ($000) $119 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 196,711 Value ($000) $332 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 164,758 Value ($000) $478 Avg Close $3.50 Range $2.41 - $5.52
Q4 2021
Shares 210,384 Value ($000) $1,248 Avg Close $7.36 Range $4.87 - $9.57
Q3 2021
Shares 352,300 Value ($000) $3,713 Avg Close $10.28 Range $8.99 - $13.06
Q2 2021
Shares 171,981 Value ($000) $2,346 Avg Close $11.28 Range $7.22 - $13.98
Q1 2021
Shares 192,007 Value ($000) $2,602 Avg Close $15.12 Range $10.40 - $20.97