CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,946 Value ($000) $0 Avg Close $2.24 Range $1.39 - $3.01

Q3 2024

Shares 26,042 Value ($000) $0 Avg Close $1.24 Range $0.90 - $1.97

Q2 2024

Shares 32,617 Value ($000) $0 Avg Close $0.98 Range $0.81 - $1.38

Q1 2021

Shares 60,082 Value ($000) $814 Avg Close $15.12 Range $10.40 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,946	$0	$2.24	$1.39 - $3.01
Q3 2024	26,042	$0	$1.24	$0.90 - $1.97
Q2 2024	32,617	$0	$0.98	$0.81 - $1.38
Q1 2021	60,082	$814	$15.12	$10.40 - $20.97