CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $42 Avg Close $4.40 Range $3.45 - $5.29
Q3 2025
Shares 52,800 Value ($000) $280 Avg Close $4.47 Range $3.76 - $5.42
Q2 2023
Shares 14,500 Value ($000) $14 Avg Close $0.87 Range $0.66 - $1.24
Q1 2023
Shares 14,500 Value ($000) $20 Avg Close $1.39 Range $0.96 - $1.75
Q4 2022
Shares 18,700 Value ($000) $21 Avg Close $1.13 Range $0.96 - $1.52
Q3 2022
Shares 18,700 Value ($000) $27 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 16,700 Value ($000) $28 Avg Close $1.76 Range $1.24 - $2.73
Q4 2021
Shares 27,700 Value ($000) $164 Avg Close $7.36 Range $4.87 - $9.57