CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 142,300 Value ($000) $754 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 176,999 Value ($000) $997 Avg Close $4.32 Range $2.15 - $6.68

Q1 2025

Shares 293,992 Value ($000) $788 Avg Close $2.24 Range $1.39 - $3.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	142,300	$754	$4.47	$3.76 - $5.42
Q2 2025	176,999	$997	$4.32	$2.15 - $6.68
Q1 2025	293,992	$788	$2.24	$1.39 - $3.01