CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,630 Value ($000) $94 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 20,926 Value ($000) $111 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 20,894 Value ($000) $118 Avg Close $4.32 Range $2.15 - $6.68

Q3 2021

Shares 4,891 Value ($000) $52 Avg Close $10.28 Range $8.99 - $13.06

Q2 2021

Shares 12,309 Value ($000) $168 Avg Close $11.28 Range $7.22 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,630	$94	$4.40	$3.45 - $5.29
Q3 2025	20,926	$111	$4.47	$3.76 - $5.42
Q2 2025	20,894	$118	$4.32	$2.15 - $6.68
Q3 2021	4,891	$52	$10.28	$8.99 - $13.06
Q2 2021	12,309	$168	$11.28	$7.22 - $13.98