CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,386 Value ($000) $39 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 10,387 Value ($000) $55 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 18,387 Value ($000) $104 Avg Close $4.32 Range $2.15 - $6.68

Q1 2025

Shares 18,000 Value ($000) $48 Avg Close $2.24 Range $1.39 - $3.01

Q4 2024

Shares 18,000 Value ($000) $28 Avg Close $1.77 Range $1.35 - $2.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,386	$39	$4.40	$3.45 - $5.29
Q3 2025	10,387	$55	$4.47	$3.76 - $5.42
Q2 2025	18,387	$104	$4.32	$2.15 - $6.68
Q1 2025	18,000	$48	$2.24	$1.39 - $3.01
Q4 2024	18,000	$28	$1.77	$1.35 - $2.76