CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,000 Value ($000) $18 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 12,250 Value ($000) $21 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 13,300 Value ($000) $39 Avg Close $3.50 Range $2.41 - $5.52
Q4 2021
Shares 19,217 Value ($000) $114 Avg Close $7.36 Range $4.87 - $9.57
Q3 2021
Shares 26,099 Value ($000) $275 Avg Close $10.28 Range $8.99 - $13.06
Q2 2021
Shares 27,174 Value ($000) $371 Avg Close $11.28 Range $7.22 - $13.98
Q1 2021
Shares 27,175 Value ($000) $368 Avg Close $15.12 Range $10.40 - $20.97