CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,775 Value ($000) $117 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 31,456 Value ($000) $167 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 41,430 Value ($000) $233 Avg Close $4.32 Range $2.15 - $6.68

Q1 2025

Shares 10,676 Value ($000) $29 Avg Close $2.24 Range $1.39 - $3.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,775	$117	$4.40	$3.45 - $5.29
Q3 2025	31,456	$167	$4.47	$3.76 - $5.42
Q2 2025	41,430	$233	$4.32	$2.15 - $6.68
Q1 2025	10,676	$29	$2.24	$1.39 - $3.01