CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,514 Value ($000) $11 Avg Close $0.49 Range $0.39 - $0.96
Q4 2023
Shares 13,400 Value ($000) $7 Avg Close $0.53 Range $0.41 - $0.70
Q3 2023
Shares 13,400 Value ($000) $10 Avg Close $0.77 Range $0.57 - $1.01
Q2 2023
Shares 13,400 Value ($000) $12 Avg Close $0.87 Range $0.66 - $1.24
Q1 2023
Shares 13,400 Value ($000) $18 Avg Close $1.39 Range $0.96 - $1.75
Q4 2022
Shares 13,400 Value ($000) $15 Avg Close $1.13 Range $0.96 - $1.52
Q3 2022
Shares 17,465 Value ($000) $26 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 19,951 Value ($000) $34 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 13,400 Value ($000) $39 Avg Close $3.50 Range $2.41 - $5.52