CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23 Value ($000) $0 Avg Close $0.53 Range $0.41 - $0.70

Q3 2023

Shares 23 Value ($000) $0 Avg Close $0.77 Range $0.57 - $1.01

Q2 2023

Shares 23 Value ($000) $0 Avg Close $0.87 Range $0.66 - $1.24

Q1 2023

Shares 23 Value ($000) $0 Avg Close $1.39 Range $0.96 - $1.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23	$0	$0.53	$0.41 - $0.70
Q3 2023	23	$0	$0.77	$0.57 - $1.01
Q2 2023	23	$0	$0.87	$0.66 - $1.24
Q1 2023	23	$0	$1.39	$0.96 - $1.75