CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,833 Value ($000) $56 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 14,163 Value ($000) $75 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 13,113 Value ($000) $74 Avg Close $4.32 Range $2.15 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,833	$56	$4.40	$3.45 - $5.29
Q3 2025	14,163	$75	$4.47	$3.76 - $5.42
Q2 2025	13,113	$74	$4.32	$2.15 - $6.68