CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,853 Value ($000) $281 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 109,861 Value ($000) $582 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 99,400 Value ($000) $560 Avg Close $4.32 Range $2.15 - $6.68

Q4 2021

Shares 20,304 Value ($000) $120 Avg Close $7.36 Range $4.87 - $9.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,853	$281	$4.40	$3.45 - $5.29
Q3 2025	109,861	$582	$4.47	$3.76 - $5.42
Q2 2025	99,400	$560	$4.32	$2.15 - $6.68
Q4 2021	20,304	$120	$7.36	$4.87 - $9.57