CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,636 Value ($000) $34 Avg Close $3.50 Range $2.41 - $5.52

Q4 2021

Shares 71,672 Value ($000) $425 Avg Close $7.36 Range $4.87 - $9.57

Q3 2021

Shares 71,672 Value ($000) $715 Avg Close $10.28 Range $8.99 - $13.06

Q2 2021

Shares 71,672 Value ($000) $978 Avg Close $11.28 Range $7.22 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,636	$34	$3.50	$2.41 - $5.52
Q4 2021	71,672	$425	$7.36	$4.87 - $9.57
Q3 2021	71,672	$715	$10.28	$8.99 - $13.06
Q2 2021	71,672	$978	$11.28	$7.22 - $13.98