CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 110 Value ($000) $0 Avg Close $1.13 Range $0.96 - $1.52
Q3 2022
Shares 110 Value ($000) $1 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 110 Value ($000) $1 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 110 Value ($000) $1 Avg Close $3.50 Range $2.41 - $5.52
Q4 2021
Shares 110 Value ($000) $1 Avg Close $7.36 Range $4.87 - $9.57