CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,461,275 Value ($000) $9,353 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 2,108,111 Value ($000) $11,173 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 2,070,365 Value ($000) $11,656 Avg Close $4.32 Range $2.15 - $6.68

Q1 2025

Shares 394,038 Value ($000) $1,056 Avg Close $2.24 Range $1.39 - $3.01

Q4 2024

Shares 427,886 Value ($000) $655 Avg Close $1.77 Range $1.35 - $2.76

Q3 2024

Shares 388,887 Value ($000) $743 Avg Close $1.24 Range $0.90 - $1.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,461,275	$9,353	$4.40	$3.45 - $5.29
Q3 2025	2,108,111	$11,173	$4.47	$3.76 - $5.42
Q2 2025	2,070,365	$11,656	$4.32	$2.15 - $6.68
Q1 2025	394,038	$1,056	$2.24	$1.39 - $3.01
Q4 2024	427,886	$655	$1.77	$1.35 - $2.76
Q3 2024	388,887	$743	$1.24	$0.90 - $1.97