CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

Arcadia Wealth Management, Inc.'s Holding History (CIK: 0002059339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,797 Value ($000) $41 Avg Close $4.40 Range $3.45 - $5.29

Q3 2025

Shares 10,797 Value ($000) $57 Avg Close $4.47 Range $3.76 - $5.42

Q2 2025

Shares 10,797 Value ($000) $61 Avg Close $4.32 Range $2.15 - $6.68

Q1 2025

Shares 10,797 Value ($000) $29 Avg Close $2.24 Range $1.39 - $3.01

Q4 2024

Shares 10,797 Value ($000) $17 Avg Close $1.77 Range $1.35 - $2.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,797	$41	$4.40	$3.45 - $5.29
Q3 2025	10,797	$57	$4.47	$3.76 - $5.42
Q2 2025	10,797	$61	$4.32	$2.15 - $6.68
Q1 2025	10,797	$29	$2.24	$1.39 - $3.01
Q4 2024	10,797	$17	$1.77	$1.35 - $2.76