CURO GROUP HOLDINGS CORP

CUSIP: 23131L107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,162 Value ($000) $72 Avg Close — Range —

Q2 2020

Shares 10,162 Value ($000) $83 Avg Close — Range —

Q1 2020

Shares 10,162 Value ($000) $54 Avg Close — Range —

Q3 2018

Shares 95,959 Value ($000) $2,897 Avg Close — Range —

Q2 2018

Shares 66,953 Value ($000) $1,668 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,162	$72	—	—
Q2 2020	10,162	$83	—	—
Q1 2020	10,162	$54	—	—
Q3 2018	95,959	$2,897	—	—
Q2 2018	66,953	$1,668	—	—