CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,000 Value ($000) $1,278 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 13,600 Value ($000) $1,338 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 6,300 Value ($000) $531 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 6,300 Value ($000) $531 Avg Close $76.85 Range $70.57 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,000	$1,278	$92.53	$85.30 - $96.55
Q4 2016	13,600	$1,338	$91.05	$79.90 - $103.13
Q3 2016	6,300	$531	$84.12	$77.92 - $87.60
Q2 2016	6,300	$531	$76.85	$70.57 - $83.75