CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $1,544 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 2,700 Value ($000) $1,466 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 4,966 Value ($000) $2,426 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 91,500 Value ($000) $29,030 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 3,573 Value ($000) $1,268 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 4,813 Value ($000) $1,582 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 14,269 Value ($000) $3,867 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 1,435 Value ($000) $367 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 7,255 Value ($000) $1,616 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 2,120 Value ($000) $415 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 3,593 Value ($000) $660 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 4,153 Value ($000) $732 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 2,759 Value ($000) $461 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 6,366 Value ($000) $886 Avg Close $140.31 Range $124.47 - $152.45

Q2 2021

Shares 32,439 Value ($000) $3,852 Avg Close $122.83 Range $115.11 - $130.95

Q4 2020

Shares 16,304 Value ($000) $1,897 Avg Close $103.40 Range $81.30 - $119.81

Q2 2020

Shares 45,643 Value ($000) $4,075 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 81,398 Value ($000) $7,522 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 72,580 Value ($000) $10,226 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 39,499 Value ($000) $5,110 Avg Close $122.18 Range $112.50 - $130.52

Q4 2018

Shares 19,000 Value ($000) $1,940 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 57,401 Value ($000) $7,888 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 17,400 Value ($000) $2,071 Avg Close $125.81 Range $111.16 - $138.33

Q1 2017

Shares 150,000 Value ($000) $13,689 Avg Close $92.53 Range $85.30 - $96.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$1,544	$557.64	$521.44 - $612.02
Q3 2025	2,700	$1,466	$492.21	$462.59 - $548.77
Q2 2025	4,966	$2,426	$394.21	$266.51 - $490.27
Q1 2025	91,500	$29,030	$336.76	$300.45 - $384.81
Q4 2024	3,573	$1,268	$359.29	$326.84 - $392.38
Q3 2024	4,813	$1,582	$294.97	$258.01 - $332.65
Q2 2024	14,269	$3,867	$266.24	$245.44 - $285.49
Q1 2024	1,435	$367	$231.38	$211.03 - $256.33
Q4 2023	7,255	$1,616	$208.11	$189.54 - $223.66
Q3 2023	2,120	$415	$196.85	$179.15 - $208.35
Q2 2023	3,593	$660	$169.14	$156.47 - $182.65
Q1 2023	4,153	$732	$167.84	$155.35 - $180.91
Q4 2022	2,759	$461	$164.96	$139.05 - $180.91
Q3 2022	6,366	$886	$140.31	$124.47 - $152.45
Q2 2021	32,439	$3,852	$122.83	$115.11 - $130.95
Q4 2020	16,304	$1,897	$103.40	$81.30 - $119.81
Q2 2020	45,643	$4,075	$92.99	$79.72 - $113.23
Q1 2020	81,398	$7,522	$124.80	$68.69 - $145.93
Q4 2019	72,580	$10,226	$131.76	$118.34 - $140.98
Q3 2019	39,499	$5,110	$122.18	$112.50 - $130.52
Q4 2018	19,000	$1,940	$108.07	$92.21 - $134.32
Q3 2018	57,401	$7,888	$126.71	$113.53 - $136.48
Q2 2018	17,400	$2,071	$125.81	$111.16 - $138.33
Q1 2017	150,000	$13,689	$92.53	$85.30 - $96.55