CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,256 Value ($000) $4,551 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 9,401 Value ($000) $5,104 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 9,344 Value ($000) $4,565 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 12,799 Value ($000) $4,061 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 9,000 Value ($000) $3,152 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 9,002 Value ($000) $3,041 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 5,002 Value ($000) $1,355 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 2 Value ($000) $1 Avg Close $231.38 Range $211.03 - $256.33

Q3 2023

Shares 1 Value ($000) $0 Avg Close $196.85 Range $179.15 - $208.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,256	$4,551	$557.64	$521.44 - $612.02
Q3 2025	9,401	$5,104	$492.21	$462.59 - $548.77
Q2 2025	9,344	$4,565	$394.21	$266.51 - $490.27
Q1 2025	12,799	$4,061	$336.76	$300.45 - $384.81
Q4 2024	9,000	$3,152	$359.29	$326.84 - $392.38
Q3 2024	9,002	$3,041	$294.97	$258.01 - $332.65
Q2 2024	5,002	$1,355	$266.24	$245.44 - $285.49
Q1 2024	2	$1	$231.38	$211.03 - $256.33
Q3 2023	1	$0	$196.85	$179.15 - $208.35