CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,587 Value ($000) $62,066 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 185,218 Value ($000) $100,567 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 178,196 Value ($000) $87,058 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 173,217 Value ($000) $54,957 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 153,631 Value ($000) $54,519 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 119,142 Value ($000) $39,161 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 108,500 Value ($000) $29,401 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 104,395 Value ($000) $26,719 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 76,439 Value ($000) $17,030 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 99,356 Value ($000) $19,437 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 97,919 Value ($000) $17,984 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 86,612 Value ($000) $15,267 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 70,666 Value ($000) $12 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 90,067 Value ($000) $12,533 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 85,010 Value ($000) $11,226 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 84,053 Value ($000) $12,621 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 97,017 Value ($000) $13,453 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 94,310 Value ($000) $11,899 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 117,370 Value ($000) $13,938 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 135,922 Value ($000) $16,120 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 116,882 Value ($000) $13,600 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 126,552 Value ($000) $11,909 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 140,040 Value ($000) $12,504 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 140,760 Value ($000) $13,008 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 143,402 Value ($000) $20,204 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 99,913 Value ($000) $12,926 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 76,095 Value ($000) $9,332 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 412,200 Value ($000) $46,718 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 502,115 Value ($000) $51,277 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 535,507 Value ($000) $73,589 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 342,874 Value ($000) $40,808 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 272,502 Value ($000) $36,807 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 409,707 Value ($000) $49,923 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 458,393 Value ($000) $48,452 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 1,212,996 Value ($000) $111,328 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 1,332,795 Value ($000) $121,630 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 1,367,761 Value ($000) $134,534 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 824,188 Value ($000) $75,092 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 685,971 Value ($000) $57,792 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 473,609 Value ($000) $35,838 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 477,478 Value ($000) $32,708 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 933,988 Value ($000) $58,299 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 1,050,863 Value ($000) $76,125 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 393,674 Value ($000) $29,109 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 80,237 Value ($000) $5,664 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 83,265 Value ($000) $5,489 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 86,119 Value ($000) $5,646 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 86,025 Value ($000) $5,465 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 153,949 Value ($000) $9,580 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 138,247 Value ($000) $6,492 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 143,860 Value ($000) $5,331 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,587	$62,066	$557.64	$521.44 - $612.02
Q3 2025	185,218	$100,567	$492.21	$462.59 - $548.77
Q2 2025	178,196	$87,058	$394.21	$266.51 - $490.27
Q1 2025	173,217	$54,957	$336.76	$300.45 - $384.81
Q4 2024	153,631	$54,519	$359.29	$326.84 - $392.38
Q3 2024	119,142	$39,161	$294.97	$258.01 - $332.65
Q2 2024	108,500	$29,401	$266.24	$245.44 - $285.49
Q1 2024	104,395	$26,719	$231.38	$211.03 - $256.33
Q4 2023	76,439	$17,030	$208.11	$189.54 - $223.66
Q3 2023	99,356	$19,437	$196.85	$179.15 - $208.35
Q2 2023	97,919	$17,984	$169.14	$156.47 - $182.65
Q1 2023	86,612	$15,267	$167.84	$155.35 - $180.91
Q4 2022	70,666	$12	$164.96	$139.05 - $180.91
Q3 2022	90,067	$12,533	$140.31	$124.47 - $152.45
Q2 2022	85,010	$11,226	$140.24	$122.95 - $157.82
Q1 2022	84,053	$12,621	$140.29	$124.69 - $160.70
Q4 2021	97,017	$13,453	$130.05	$122.11 - $138.02
Q3 2021	94,310	$11,899	$117.53	$109.40 - $127.93
Q2 2021	117,370	$13,938	$122.83	$115.11 - $130.95
Q1 2021	135,922	$16,120	$113.43	$101.53 - $122.28
Q4 2020	116,882	$13,600	$103.40	$81.30 - $119.81
Q3 2020	126,552	$11,909	$93.80	$81.41 - $108.11
Q2 2020	140,040	$12,504	$92.99	$79.72 - $113.23
Q1 2020	140,760	$13,008	$124.80	$68.69 - $145.93
Q4 2019	143,402	$20,204	$131.76	$118.34 - $140.98
Q3 2019	99,913	$12,926	$122.18	$112.50 - $130.52
Q2 2019	76,095	$9,332	$111.72	$105.65 - $123.48
Q1 2019	412,200	$46,718	$110.25	$95.86 - $121.95
Q4 2018	502,115	$51,277	$108.07	$92.21 - $134.32
Q3 2018	535,507	$73,589	$126.71	$113.53 - $136.48
Q2 2018	342,874	$40,808	$125.81	$111.16 - $138.33
Q1 2018	272,502	$36,807	$125.89	$110.88 - $134.98
Q4 2017	409,707	$49,923	$113.58	$100.07 - $120.46
Q3 2017	458,393	$48,452	$93.26	$87.63 - $102.48
Q2 2017	1,212,996	$111,328	$86.54	$79.44 - $91.38
Q1 2017	1,332,795	$121,630	$92.53	$85.30 - $96.55
Q4 2016	1,367,761	$134,534	$91.05	$79.90 - $103.13
Q3 2016	824,188	$75,092	$84.12	$77.92 - $87.60
Q2 2016	685,971	$57,792	$76.85	$70.57 - $83.75
Q1 2016	473,609	$35,838	$66.09	$59.61 - $72.46
Q4 2015	477,478	$32,708	$64.81	$57.75 - $68.34
Q3 2015	933,988	$58,299	$63.84	$58.45 - $70.13
Q2 2015	1,050,863	$76,125	$69.86	$66.43 - $73.48
Q1 2015	393,674	$29,109	$66.15	$60.89 - $70.70
Q4 2014	80,237	$5,664	$65.12	$60.31 - $69.02
Q3 2014	83,265	$5,489	$63.33	$57.08 - $69.39
Q2 2014	86,119	$5,646	$61.70	$55.68 - $66.12
Q1 2014	86,025	$5,465	$59.36	$54.15 - $65.58
Q4 2013	153,949	$9,580	$48.64	$41.86 - $59.03
Q3 2013	138,247	$6,492	$39.80	$34.07 - $45.22
Q2 2013	143,860	$5,331	$32.35	$28.55 - $34.93