CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,362 Value ($000) $1,303 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 1,278 Value ($000) $694 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 1,621 Value ($000) $792 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 5,924 Value ($000) $1,880 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 6,163 Value ($000) $2,187 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 6,168 Value ($000) $2,027 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 6,205 Value ($000) $1,681 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 1,600 Value ($000) $409 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 1,591 Value ($000) $355 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 3,521 Value ($000) $689 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 4,656 Value ($000) $856 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 4,815 Value ($000) $848 Avg Close $167.84 Range $155.35 - $180.91

Q2 2022

Shares 1,879 Value ($000) $204 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 1,736 Value ($000) $262 Avg Close $140.29 Range $124.69 - $160.70

Q1 2021

Shares 2,563 Value ($000) $304 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 4,009 Value ($000) $467 Avg Close $103.40 Range $81.30 - $119.81

Q1 2020

Shares 315 Value ($000) $29,109 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 1,443 Value ($000) $202 Avg Close $131.76 Range $118.34 - $140.98

Q4 2018

Shares 1,959 Value ($000) $200 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 2,067 Value ($000) $284 Avg Close $126.71 Range $113.53 - $136.48

Q1 2015

Shares 3,528 Value ($000) $261 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 3,518 Value ($000) $249 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 3,849 Value ($000) $253 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 552 Value ($000) $36 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 552 Value ($000) $35 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 552 Value ($000) $34 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 952 Value ($000) $45 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 952 Value ($000) $35 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,362	$1,303	$557.64	$521.44 - $612.02
Q3 2025	1,278	$694	$492.21	$462.59 - $548.77
Q2 2025	1,621	$792	$394.21	$266.51 - $490.27
Q1 2025	5,924	$1,880	$336.76	$300.45 - $384.81
Q4 2024	6,163	$2,187	$359.29	$326.84 - $392.38
Q3 2024	6,168	$2,027	$294.97	$258.01 - $332.65
Q2 2024	6,205	$1,681	$266.24	$245.44 - $285.49
Q1 2024	1,600	$409	$231.38	$211.03 - $256.33
Q4 2023	1,591	$355	$208.11	$189.54 - $223.66
Q3 2023	3,521	$689	$196.85	$179.15 - $208.35
Q2 2023	4,656	$856	$169.14	$156.47 - $182.65
Q1 2023	4,815	$848	$167.84	$155.35 - $180.91
Q2 2022	1,879	$204	$140.24	$122.95 - $157.82
Q1 2022	1,736	$262	$140.29	$124.69 - $160.70
Q1 2021	2,563	$304	$113.43	$101.53 - $122.28
Q4 2020	4,009	$467	$103.40	$81.30 - $119.81
Q1 2020	315	$29,109	$124.80	$68.69 - $145.93
Q4 2019	1,443	$202	$131.76	$118.34 - $140.98
Q4 2018	1,959	$200	$108.07	$92.21 - $134.32
Q3 2018	2,067	$284	$126.71	$113.53 - $136.48
Q1 2015	3,528	$261	$66.15	$60.89 - $70.70
Q4 2014	3,518	$249	$65.12	$60.31 - $69.02
Q3 2014	3,849	$253	$63.33	$57.08 - $69.39
Q2 2014	552	$36	$61.70	$55.68 - $66.12
Q1 2014	552	$35	$59.36	$54.15 - $65.58
Q4 2013	552	$34	$48.64	$41.86 - $59.03
Q3 2013	952	$45	$39.80	$34.07 - $45.22
Q2 2013	952	$35	$32.35	$28.55 - $34.93