CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $557.64 Range $521.44 - $612.02
Q2 2022
Shares 6 Value ($000) $1 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 6 Value ($000) $0 Avg Close $140.29 Range $124.69 - $160.70
Q2 2020
Shares 42 Value ($000) $4 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 1,538 Value ($000) $142 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 1,538 Value ($000) $217 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 1,544 Value ($000) $200 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 1,614 Value ($000) $202 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 69 Value ($000) $8 Avg Close $110.25 Range $95.86 - $121.95