CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,822 Value ($000) $424 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 2,812 Value ($000) $390 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 2,804 Value ($000) $354 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 2,800 Value ($000) $333 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 2,796 Value ($000) $332 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 2,796 Value ($000) $325 Avg Close $103.40 Range $81.30 - $119.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,822	$424	$140.29	$124.69 - $160.70
Q4 2021	2,812	$390	$130.05	$122.11 - $138.02
Q3 2021	2,804	$354	$117.53	$109.40 - $127.93
Q2 2021	2,800	$333	$122.83	$115.11 - $130.95
Q1 2021	2,796	$332	$113.43	$101.53 - $122.28
Q4 2020	2,796	$325	$103.40	$81.30 - $119.81