CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,868 Value ($000) $107 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 200,492 Value ($000) $109 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 108,880 Value ($000) $53 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 180,505 Value ($000) $57 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 307,040 Value ($000) $109 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 424,535 Value ($000) $140 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 440,376 Value ($000) $119 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 439,500 Value ($000) $112 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 440,238 Value ($000) $98 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 439,870 Value ($000) $86 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 433,931 Value ($000) $80 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 410,565 Value ($000) $72 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 412,384 Value ($000) $69 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 335,098 Value ($000) $46,633 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 333,253 Value ($000) $44,009 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 352,179 Value ($000) $52,883 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 373,513 Value ($000) $51,795 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 373,523 Value ($000) $47,131 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 376,023 Value ($000) $44,656 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 379,207 Value ($000) $44,974 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 504,299 Value ($000) $58,675 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 565,218 Value ($000) $52,712 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 562,141 Value ($000) $50,188 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 566,991 Value ($000) $52,396 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 527,106 Value ($000) $74,264 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 501,164 Value ($000) $64,836 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 481,305 Value ($000) $61,188 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 483,648 Value ($000) $54,817 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 484,397 Value ($000) $49,467 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 486,762 Value ($000) $66,891 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 473,831 Value ($000) $56,395 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 451,579 Value ($000) $60,995 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 424,800 Value ($000) $51,762 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 406,201 Value ($000) $42,464 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 368,369 Value ($000) $33,809 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 298,872 Value ($000) $27,275 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 249,952 Value ($000) $24,585 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 13,530 Value ($000) $1,233 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 13,538 Value ($000) $1,141 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 17,420 Value ($000) $1,318 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 18,320 Value ($000) $1,255 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 18,200 Value ($000) $1,136 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 16,500 Value ($000) $1,195 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 16,500 Value ($000) $1,220 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 16,500 Value ($000) $1,165 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 16,500 Value ($000) $1,088 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 16,500 Value ($000) $1,082 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 18,100 Value ($000) $1,150 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 18,100 Value ($000) $1,126 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 18,100 Value ($000) $850 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 18,100 Value ($000) $671 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,868	$107	$557.64	$521.44 - $612.02
Q3 2025	200,492	$109	$492.21	$462.59 - $548.77
Q2 2025	108,880	$53	$394.21	$266.51 - $490.27
Q1 2025	180,505	$57	$336.76	$300.45 - $384.81
Q4 2024	307,040	$109	$359.29	$326.84 - $392.38
Q3 2024	424,535	$140	$294.97	$258.01 - $332.65
Q2 2024	440,376	$119	$266.24	$245.44 - $285.49
Q1 2024	439,500	$112	$231.38	$211.03 - $256.33
Q4 2023	440,238	$98	$208.11	$189.54 - $223.66
Q3 2023	439,870	$86	$196.85	$179.15 - $208.35
Q2 2023	433,931	$80	$169.14	$156.47 - $182.65
Q1 2023	410,565	$72	$167.84	$155.35 - $180.91
Q4 2022	412,384	$69	$164.96	$139.05 - $180.91
Q3 2022	335,098	$46,633	$140.31	$124.47 - $152.45
Q2 2022	333,253	$44,009	$140.24	$122.95 - $157.82
Q1 2022	352,179	$52,883	$140.29	$124.69 - $160.70
Q4 2021	373,513	$51,795	$130.05	$122.11 - $138.02
Q3 2021	373,523	$47,131	$117.53	$109.40 - $127.93
Q2 2021	376,023	$44,656	$122.83	$115.11 - $130.95
Q1 2021	379,207	$44,974	$113.43	$101.53 - $122.28
Q4 2020	504,299	$58,675	$103.40	$81.30 - $119.81
Q3 2020	565,218	$52,712	$93.80	$81.41 - $108.11
Q2 2020	562,141	$50,188	$92.99	$79.72 - $113.23
Q1 2020	566,991	$52,396	$124.80	$68.69 - $145.93
Q4 2019	527,106	$74,264	$131.76	$118.34 - $140.98
Q3 2019	501,164	$64,836	$122.18	$112.50 - $130.52
Q2 2019	481,305	$61,188	$111.72	$105.65 - $123.48
Q1 2019	483,648	$54,817	$110.25	$95.86 - $121.95
Q4 2018	484,397	$49,467	$108.07	$92.21 - $134.32
Q3 2018	486,762	$66,891	$126.71	$113.53 - $136.48
Q2 2018	473,831	$56,395	$125.81	$111.16 - $138.33
Q1 2018	451,579	$60,995	$125.89	$110.88 - $134.98
Q4 2017	424,800	$51,762	$113.58	$100.07 - $120.46
Q3 2017	406,201	$42,464	$93.26	$87.63 - $102.48
Q2 2017	368,369	$33,809	$86.54	$79.44 - $91.38
Q1 2017	298,872	$27,275	$92.53	$85.30 - $96.55
Q4 2016	249,952	$24,585	$91.05	$79.90 - $103.13
Q3 2016	13,530	$1,233	$84.12	$77.92 - $87.60
Q2 2016	13,538	$1,141	$76.85	$70.57 - $83.75
Q1 2016	17,420	$1,318	$66.09	$59.61 - $72.46
Q4 2015	18,320	$1,255	$64.81	$57.75 - $68.34
Q3 2015	18,200	$1,136	$63.84	$58.45 - $70.13
Q2 2015	16,500	$1,195	$69.86	$66.43 - $73.48
Q1 2015	16,500	$1,220	$66.15	$60.89 - $70.70
Q4 2014	16,500	$1,165	$65.12	$60.31 - $69.02
Q3 2014	16,500	$1,088	$63.33	$57.08 - $69.39
Q2 2014	16,500	$1,082	$61.70	$55.68 - $66.12
Q1 2014	18,100	$1,150	$59.36	$54.15 - $65.58
Q4 2013	18,100	$1,126	$48.64	$41.86 - $59.03
Q3 2013	18,100	$850	$39.80	$34.07 - $45.22
Q2 2013	18,100	$671	$32.35	$28.55 - $34.93