CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,482 Value ($000) $6,881 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 13,842 Value ($000) $7,515 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 13,397 Value ($000) $6,545 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 14,099 Value ($000) $4,473 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 14,230 Value ($000) $5,050 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 13,405 Value ($000) $4,406 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 12,945 Value ($000) $3,508 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 13,185 Value ($000) $3,375 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 12,485 Value ($000) $2,781 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 10,729 Value ($000) $2,099 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 9,506 Value ($000) $1,746 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 9,499 Value ($000) $1,674 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 9,498 Value ($000) $1,586 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 9,216 Value ($000) $1,282 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 2,355 Value ($000) $312 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 2,245 Value ($000) $337 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 2,474 Value ($000) $344 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 2,808 Value ($000) $354 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 3,208 Value ($000) $380 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 4,208 Value ($000) $499 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 4,014 Value ($000) $468 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 4,898 Value ($000) $458 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 8,890 Value ($000) $794 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 16,201 Value ($000) $1,496 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 17,672 Value ($000) $2,490 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 17,843 Value ($000) $2,308 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 18,384 Value ($000) $2,338 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 18,759 Value ($000) $2,126 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 18,916 Value ($000) $1,933 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 18,486 Value ($000) $2,540 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 18,970 Value ($000) $2,258 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 20,414 Value ($000) $2,757 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 20,936 Value ($000) $2,551 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 21,500 Value ($000) $2,247 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 23,237 Value ($000) $2,133 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 23,847 Value ($000) $2,176 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 27,482 Value ($000) $2,702 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 30,301 Value ($000) $2,761 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 29,279 Value ($000) $2,467 Avg Close $76.85 Range $70.57 - $83.75