CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,000 Value ($000) $349 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 3,000 Value ($000) $280 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 3,000 Value ($000) $268 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 3,000 Value ($000) $277 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 3,000 Value ($000) $423 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 3,000 Value ($000) $388 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 3,000 Value ($000) $381 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 3,000 Value ($000) $340 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 3,000 Value ($000) $306 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 3,000 Value ($000) $412 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 3,000 Value ($000) $357 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 3,000 Value ($000) $405 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 3,000 Value ($000) $366 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 3,000 Value ($000) $314 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 3,000 Value ($000) $275 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 3,004 Value ($000) $274 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 3,000 Value ($000) $295 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 3,000 Value ($000) $273 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 3,000 Value ($000) $253 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 3,000 Value ($000) $227 Avg Close $66.09 Range $59.61 - $72.46