CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,248 Value ($000) $32,110 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 49,034 Value ($000) $16,117 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 38,619 Value ($000) $18,867 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 39,653 Value ($000) $12,581 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 78,086 Value ($000) $27,710 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 49,034 Value ($000) $16 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 100,293 Value ($000) $27,177 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 71,521 Value ($000) $18,305 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 60,607 Value ($000) $13,503 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 31,169 Value ($000) $6,098 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 35,092 Value ($000) $6 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 18,651 Value ($000) $3 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 15,487 Value ($000) $3 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 28,217 Value ($000) $3,928 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 33,361 Value ($000) $4,405 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 21,037 Value ($000) $3,159 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 9,784 Value ($000) $1,358 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 22,106 Value ($000) $2,790 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 36,458 Value ($000) $4,329 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 24,677 Value ($000) $2,926 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 4,972 Value ($000) $579 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 6,083 Value ($000) $567 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 39,346 Value ($000) $3,513 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 37,215 Value ($000) $3,438 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 37,187 Value ($000) $5,239 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 122,845 Value ($000) $15,894 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 100,318 Value ($000) $12,752 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 33,949 Value ($000) $3,848 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 20,304 Value ($000) $2,074 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 36,831 Value ($000) $5,060 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 73,408 Value ($000) $8,736 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 31,548 Value ($000) $4,261 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 40,787 Value ($000) $4,970 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 21,396 Value ($000) $2,236 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 21,690 Value ($000) $1,991 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 8,056 Value ($000) $736 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 3,972 Value ($000) $390 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 5,283 Value ($000) $480 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 3,616 Value ($000) $305 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 3,971 Value ($000) $297 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 3,378 Value ($000) $230 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 4,358 Value ($000) $270 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 4,791 Value ($000) $346 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 1,447 Value ($000) $106 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 2,745 Value ($000) $192 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 2,275 Value ($000) $148 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 2,564 Value ($000) $166 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 3,224 Value ($000) $202 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 40,527 Value ($000) $2,511 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 29,595 Value ($000) $1,362 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 44,649 Value ($000) $1,655 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,248	$32,110	$557.64	$521.44 - $612.02
Q3 2025	49,034	$16,117	$492.21	$462.59 - $548.77
Q2 2025	38,619	$18,867	$394.21	$266.51 - $490.27
Q1 2025	39,653	$12,581	$336.76	$300.45 - $384.81
Q4 2024	78,086	$27,710	$359.29	$326.84 - $392.38
Q3 2024	49,034	$16	$294.97	$258.01 - $332.65
Q2 2024	100,293	$27,177	$266.24	$245.44 - $285.49
Q1 2024	71,521	$18,305	$231.38	$211.03 - $256.33
Q4 2023	60,607	$13,503	$208.11	$189.54 - $223.66
Q3 2023	31,169	$6,098	$196.85	$179.15 - $208.35
Q2 2023	35,092	$6	$169.14	$156.47 - $182.65
Q1 2023	18,651	$3	$167.84	$155.35 - $180.91
Q4 2022	15,487	$3	$164.96	$139.05 - $180.91
Q3 2022	28,217	$3,928	$140.31	$124.47 - $152.45
Q2 2022	33,361	$4,405	$140.24	$122.95 - $157.82
Q1 2022	21,037	$3,159	$140.29	$124.69 - $160.70
Q4 2021	9,784	$1,358	$130.05	$122.11 - $138.02
Q3 2021	22,106	$2,790	$117.53	$109.40 - $127.93
Q2 2021	36,458	$4,329	$122.83	$115.11 - $130.95
Q1 2021	24,677	$2,926	$113.43	$101.53 - $122.28
Q4 2020	4,972	$579	$103.40	$81.30 - $119.81
Q3 2020	6,083	$567	$93.80	$81.41 - $108.11
Q2 2020	39,346	$3,513	$92.99	$79.72 - $113.23
Q1 2020	37,215	$3,438	$124.80	$68.69 - $145.93
Q4 2019	37,187	$5,239	$131.76	$118.34 - $140.98
Q3 2019	122,845	$15,894	$122.18	$112.50 - $130.52
Q2 2019	100,318	$12,752	$111.72	$105.65 - $123.48
Q1 2019	33,949	$3,848	$110.25	$95.86 - $121.95
Q4 2018	20,304	$2,074	$108.07	$92.21 - $134.32
Q3 2018	36,831	$5,060	$126.71	$113.53 - $136.48
Q2 2018	73,408	$8,736	$125.81	$111.16 - $138.33
Q1 2018	31,548	$4,261	$125.89	$110.88 - $134.98
Q4 2017	40,787	$4,970	$113.58	$100.07 - $120.46
Q3 2017	21,396	$2,236	$93.26	$87.63 - $102.48
Q2 2017	21,690	$1,991	$86.54	$79.44 - $91.38
Q1 2017	8,056	$736	$92.53	$85.30 - $96.55
Q4 2016	3,972	$390	$91.05	$79.90 - $103.13
Q3 2016	5,283	$480	$84.12	$77.92 - $87.60
Q2 2016	3,616	$305	$76.85	$70.57 - $83.75
Q1 2016	3,971	$297	$66.09	$59.61 - $72.46
Q4 2015	3,378	$230	$64.81	$57.75 - $68.34
Q3 2015	4,358	$270	$63.84	$58.45 - $70.13
Q2 2015	4,791	$346	$69.86	$66.43 - $73.48
Q1 2015	1,447	$106	$66.15	$60.89 - $70.70
Q4 2014	2,745	$192	$65.12	$60.31 - $69.02
Q3 2014	2,275	$148	$63.33	$57.08 - $69.39
Q2 2014	2,564	$166	$61.70	$55.68 - $66.12
Q1 2014	3,224	$202	$59.36	$54.15 - $65.58
Q4 2013	40,527	$2,511	$48.64	$41.86 - $59.03
Q3 2013	29,595	$1,362	$39.80	$34.07 - $45.22
Q2 2013	44,649	$1,655	$32.35	$28.55 - $34.93