CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,846 Value ($000) $28 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 52,206 Value ($000) $28 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 52,306 Value ($000) $26 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 52,606 Value ($000) $17 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 53,806 Value ($000) $19 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 53,906 Value ($000) $18 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 55,506 Value ($000) $15 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 57,706 Value ($000) $15 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 60,206 Value ($000) $13 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 61,664 Value ($000) $12 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 61,964 Value ($000) $11 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 61,964 Value ($000) $11 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 62,593 Value ($000) $10 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 62,693 Value ($000) $8,724 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 62,693 Value ($000) $8,279 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 58,993 Value ($000) $8,858 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 58,993 Value ($000) $8,181 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 54,858 Value ($000) $6,922 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 54,925 Value ($000) $6,523 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 55,155 Value ($000) $6,541 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 55,653 Value ($000) $6,475 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 54,253 Value ($000) $5,060 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 58,353 Value ($000) $5,210 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 58,353 Value ($000) $5,392 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 59,153 Value ($000) $8,334 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 59,153 Value ($000) $7,653 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 61,053 Value ($000) $7,762 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 66,905 Value ($000) $7,583 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 67,705 Value ($000) $6,914 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 77,741 Value ($000) $10,683 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 78,263 Value ($000) $9,315 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 79,484 Value ($000) $10,736 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 79,484 Value ($000) $9,685 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 83,884 Value ($000) $8,769 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 84,284 Value ($000) $7,736 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 89,584 Value ($000) $8,175 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 97,230 Value ($000) $9,564 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 100,330 Value ($000) $9,141 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 104,730 Value ($000) $8,824 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 100,530 Value ($000) $7,607 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 121,508 Value ($000) $8,323 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 121,896 Value ($000) $7,609 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 122,263 Value ($000) $8,857 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 124,363 Value ($000) $9,195 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 127,963 Value ($000) $9,033 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 128,663 Value ($000) $8,481 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 128,663 Value ($000) $8,435 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 125,463 Value ($000) $7,972 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 128,363 Value ($000) $7,988 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 138,163 Value ($000) $6,488 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 141,363 Value ($000) $5,239 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,846	$28	$557.64	$521.44 - $612.02
Q3 2025	52,206	$28	$492.21	$462.59 - $548.77
Q2 2025	52,306	$26	$394.21	$266.51 - $490.27
Q1 2025	52,606	$17	$336.76	$300.45 - $384.81
Q4 2024	53,806	$19	$359.29	$326.84 - $392.38
Q3 2024	53,906	$18	$294.97	$258.01 - $332.65
Q2 2024	55,506	$15	$266.24	$245.44 - $285.49
Q1 2024	57,706	$15	$231.38	$211.03 - $256.33
Q4 2023	60,206	$13	$208.11	$189.54 - $223.66
Q3 2023	61,664	$12	$196.85	$179.15 - $208.35
Q2 2023	61,964	$11	$169.14	$156.47 - $182.65
Q1 2023	61,964	$11	$167.84	$155.35 - $180.91
Q4 2022	62,593	$10	$164.96	$139.05 - $180.91
Q3 2022	62,693	$8,724	$140.31	$124.47 - $152.45
Q2 2022	62,693	$8,279	$140.24	$122.95 - $157.82
Q1 2022	58,993	$8,858	$140.29	$124.69 - $160.70
Q4 2021	58,993	$8,181	$130.05	$122.11 - $138.02
Q3 2021	54,858	$6,922	$117.53	$109.40 - $127.93
Q2 2021	54,925	$6,523	$122.83	$115.11 - $130.95
Q1 2021	55,155	$6,541	$113.43	$101.53 - $122.28
Q4 2020	55,653	$6,475	$103.40	$81.30 - $119.81
Q3 2020	54,253	$5,060	$93.80	$81.41 - $108.11
Q2 2020	58,353	$5,210	$92.99	$79.72 - $113.23
Q1 2020	58,353	$5,392	$124.80	$68.69 - $145.93
Q4 2019	59,153	$8,334	$131.76	$118.34 - $140.98
Q3 2019	59,153	$7,653	$122.18	$112.50 - $130.52
Q2 2019	61,053	$7,762	$111.72	$105.65 - $123.48
Q1 2019	66,905	$7,583	$110.25	$95.86 - $121.95
Q4 2018	67,705	$6,914	$108.07	$92.21 - $134.32
Q3 2018	77,741	$10,683	$126.71	$113.53 - $136.48
Q2 2018	78,263	$9,315	$125.81	$111.16 - $138.33
Q1 2018	79,484	$10,736	$125.89	$110.88 - $134.98
Q4 2017	79,484	$9,685	$113.58	$100.07 - $120.46
Q3 2017	83,884	$8,769	$93.26	$87.63 - $102.48
Q2 2017	84,284	$7,736	$86.54	$79.44 - $91.38
Q1 2017	89,584	$8,175	$92.53	$85.30 - $96.55
Q4 2016	97,230	$9,564	$91.05	$79.90 - $103.13
Q3 2016	100,330	$9,141	$84.12	$77.92 - $87.60
Q2 2016	104,730	$8,824	$76.85	$70.57 - $83.75
Q1 2016	100,530	$7,607	$66.09	$59.61 - $72.46
Q4 2015	121,508	$8,323	$64.81	$57.75 - $68.34
Q3 2015	121,896	$7,609	$63.84	$58.45 - $70.13
Q2 2015	122,263	$8,857	$69.86	$66.43 - $73.48
Q1 2015	124,363	$9,195	$66.15	$60.89 - $70.70
Q4 2014	127,963	$9,033	$65.12	$60.31 - $69.02
Q3 2014	128,663	$8,481	$63.33	$57.08 - $69.39
Q2 2014	128,663	$8,435	$61.70	$55.68 - $66.12
Q1 2014	125,463	$7,972	$59.36	$54.15 - $65.58
Q4 2013	128,363	$7,988	$48.64	$41.86 - $59.03
Q3 2013	138,163	$6,488	$39.80	$34.07 - $45.22
Q2 2013	141,363	$5,239	$32.35	$28.55 - $34.93