CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,469 Value ($000) $14 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 26,847 Value ($000) $15 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 31,545 Value ($000) $15 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 32,481 Value ($000) $10 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 22,086 Value ($000) $8 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 15,609 Value ($000) $5 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 15,712 Value ($000) $4 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 250,377 Value ($000) $64 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 270,717 Value ($000) $60 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 280,062 Value ($000) $55 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 225,491 Value ($000) $41 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 314,485 Value ($000) $55 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 326,225 Value ($000) $54 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 383,877 Value ($000) $53,422 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 391,602 Value ($000) $51,715 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 551,230 Value ($000) $82,773 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 552,345 Value ($000) $76,533 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 573,839 Value ($000) $72,407 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 619,215 Value ($000) $73,537 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 593,997 Value ($000) $70,448 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 612,844 Value ($000) $71,305 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 608,691 Value ($000) $56,767 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 624,201 Value ($000) $55,738 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 572,072 Value ($000) $52,865 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 580,900 Value ($000) $81,843 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 536,196 Value ($000) $69,368 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 507,789 Value ($000) $64,556 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 418,596 Value ($000) $47,443 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 140,571 Value ($000) $14,355 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 127,695 Value ($000) $17,547 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 122,603 Value ($000) $14,592 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 251,788 Value ($000) $34,010 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 268,674 Value ($000) $32,738 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 272,620 Value ($000) $28,500 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 146,440 Value ($000) $13,440 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 209,350 Value ($000) $19,105 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 208,530 Value ($000) $20,511 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 208,780 Value ($000) $19,022 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 332,240 Value ($000) $27,992 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 331,570 Value ($000) $25,090 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 339,800 Value ($000) $23,276 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 339,630 Value ($000) $21,200 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 277,000 Value ($000) $20,066 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 271,790 Value ($000) $20,096 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 273,870 Value ($000) $19,333 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 222,990 Value ($000) $14,700 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 17,600 Value ($000) $1,154 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 17,450 Value ($000) $1,109 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 17,300 Value ($000) $1,077 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 17,200 Value ($000) $808 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 17,200 Value ($000) $637 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,469	$14	$557.64	$521.44 - $612.02
Q3 2025	26,847	$15	$492.21	$462.59 - $548.77
Q2 2025	31,545	$15	$394.21	$266.51 - $490.27
Q1 2025	32,481	$10	$336.76	$300.45 - $384.81
Q4 2024	22,086	$8	$359.29	$326.84 - $392.38
Q3 2024	15,609	$5	$294.97	$258.01 - $332.65
Q2 2024	15,712	$4	$266.24	$245.44 - $285.49
Q1 2024	250,377	$64	$231.38	$211.03 - $256.33
Q4 2023	270,717	$60	$208.11	$189.54 - $223.66
Q3 2023	280,062	$55	$196.85	$179.15 - $208.35
Q2 2023	225,491	$41	$169.14	$156.47 - $182.65
Q1 2023	314,485	$55	$167.84	$155.35 - $180.91
Q4 2022	326,225	$54	$164.96	$139.05 - $180.91
Q3 2022	383,877	$53,422	$140.31	$124.47 - $152.45
Q2 2022	391,602	$51,715	$140.24	$122.95 - $157.82
Q1 2022	551,230	$82,773	$140.29	$124.69 - $160.70
Q4 2021	552,345	$76,533	$130.05	$122.11 - $138.02
Q3 2021	573,839	$72,407	$117.53	$109.40 - $127.93
Q2 2021	619,215	$73,537	$122.83	$115.11 - $130.95
Q1 2021	593,997	$70,448	$113.43	$101.53 - $122.28
Q4 2020	612,844	$71,305	$103.40	$81.30 - $119.81
Q3 2020	608,691	$56,767	$93.80	$81.41 - $108.11
Q2 2020	624,201	$55,738	$92.99	$79.72 - $113.23
Q1 2020	572,072	$52,865	$124.80	$68.69 - $145.93
Q4 2019	580,900	$81,843	$131.76	$118.34 - $140.98
Q3 2019	536,196	$69,368	$122.18	$112.50 - $130.52
Q2 2019	507,789	$64,556	$111.72	$105.65 - $123.48
Q1 2019	418,596	$47,443	$110.25	$95.86 - $121.95
Q4 2018	140,571	$14,355	$108.07	$92.21 - $134.32
Q3 2018	127,695	$17,547	$126.71	$113.53 - $136.48
Q2 2018	122,603	$14,592	$125.81	$111.16 - $138.33
Q1 2018	251,788	$34,010	$125.89	$110.88 - $134.98
Q4 2017	268,674	$32,738	$113.58	$100.07 - $120.46
Q3 2017	272,620	$28,500	$93.26	$87.63 - $102.48
Q2 2017	146,440	$13,440	$86.54	$79.44 - $91.38
Q1 2017	209,350	$19,105	$92.53	$85.30 - $96.55
Q4 2016	208,530	$20,511	$91.05	$79.90 - $103.13
Q3 2016	208,780	$19,022	$84.12	$77.92 - $87.60
Q2 2016	332,240	$27,992	$76.85	$70.57 - $83.75
Q1 2016	331,570	$25,090	$66.09	$59.61 - $72.46
Q4 2015	339,800	$23,276	$64.81	$57.75 - $68.34
Q3 2015	339,630	$21,200	$63.84	$58.45 - $70.13
Q2 2015	277,000	$20,066	$69.86	$66.43 - $73.48
Q1 2015	271,790	$20,096	$66.15	$60.89 - $70.70
Q4 2014	273,870	$19,333	$65.12	$60.31 - $69.02
Q3 2014	222,990	$14,700	$63.33	$57.08 - $69.39
Q2 2014	17,600	$1,154	$61.70	$55.68 - $66.12
Q1 2014	17,450	$1,109	$59.36	$54.15 - $65.58
Q4 2013	17,300	$1,077	$48.64	$41.86 - $59.03
Q3 2013	17,200	$808	$39.80	$34.07 - $45.22
Q2 2013	17,200	$637	$32.35	$28.55 - $34.93