CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,613 Value ($000) $36 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 89,513 Value ($000) $49 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 94,127 Value ($000) $46 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 112,727 Value ($000) $36 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 117,287 Value ($000) $42 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 125,652 Value ($000) $41 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 132,879 Value ($000) $36 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 149,276 Value ($000) $38 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 150,377 Value ($000) $34 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 151,116 Value ($000) $30 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 166,718 Value ($000) $31 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 178,563 Value ($000) $31 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 200,983 Value ($000) $34 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 199,510 Value ($000) $27,764 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 199,510 Value ($000) $26,347 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 199,510 Value ($000) $29,958 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 199,510 Value ($000) $27,666 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 199,510 Value ($000) $25,174 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 206,414 Value ($000) $24,514 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 206,414 Value ($000) $24,481 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 206,647 Value ($000) $24,043 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 179,251 Value ($000) $16,717 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 187,184 Value ($000) $16,712 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 138,597 Value ($000) $12,808 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 138,241 Value ($000) $19,477 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 117,841 Value ($000) $15,245 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 117,841 Value ($000) $14,981 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 123,398 Value ($000) $13,986 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 150,302 Value ($000) $15,349 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 150,321 Value ($000) $20,657 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 150,329 Value ($000) $17,892 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 165,598 Value ($000) $22,367 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 165,598 Value ($000) $20,178 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 165,598 Value ($000) $17,312 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 167,083 Value ($000) $15,335 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 167,083 Value ($000) $15,248 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 167,432 Value ($000) $16,469 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 168,069 Value ($000) $15,313 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 168,518 Value ($000) $14,198 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 168,608 Value ($000) $12,759 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 169,657 Value ($000) $11,622 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 120,357 Value ($000) $7,513 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 86,669 Value ($000) $6,278 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 10,257 Value ($000) $758 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 11,376 Value ($000) $803 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 11,376 Value ($000) $750 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 11,376 Value ($000) $746 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 11,376 Value ($000) $723 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 11,376 Value ($000) $708 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 11,376 Value ($000) $534 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 11,376 Value ($000) $422 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,613	$36	$557.64	$521.44 - $612.02
Q3 2025	89,513	$49	$492.21	$462.59 - $548.77
Q2 2025	94,127	$46	$394.21	$266.51 - $490.27
Q1 2025	112,727	$36	$336.76	$300.45 - $384.81
Q4 2024	117,287	$42	$359.29	$326.84 - $392.38
Q3 2024	125,652	$41	$294.97	$258.01 - $332.65
Q2 2024	132,879	$36	$266.24	$245.44 - $285.49
Q1 2024	149,276	$38	$231.38	$211.03 - $256.33
Q4 2023	150,377	$34	$208.11	$189.54 - $223.66
Q3 2023	151,116	$30	$196.85	$179.15 - $208.35
Q2 2023	166,718	$31	$169.14	$156.47 - $182.65
Q1 2023	178,563	$31	$167.84	$155.35 - $180.91
Q4 2022	200,983	$34	$164.96	$139.05 - $180.91
Q3 2022	199,510	$27,764	$140.31	$124.47 - $152.45
Q2 2022	199,510	$26,347	$140.24	$122.95 - $157.82
Q1 2022	199,510	$29,958	$140.29	$124.69 - $160.70
Q4 2021	199,510	$27,666	$130.05	$122.11 - $138.02
Q3 2021	199,510	$25,174	$117.53	$109.40 - $127.93
Q2 2021	206,414	$24,514	$122.83	$115.11 - $130.95
Q1 2021	206,414	$24,481	$113.43	$101.53 - $122.28
Q4 2020	206,647	$24,043	$103.40	$81.30 - $119.81
Q3 2020	179,251	$16,717	$93.80	$81.41 - $108.11
Q2 2020	187,184	$16,712	$92.99	$79.72 - $113.23
Q1 2020	138,597	$12,808	$124.80	$68.69 - $145.93
Q4 2019	138,241	$19,477	$131.76	$118.34 - $140.98
Q3 2019	117,841	$15,245	$122.18	$112.50 - $130.52
Q2 2019	117,841	$14,981	$111.72	$105.65 - $123.48
Q1 2019	123,398	$13,986	$110.25	$95.86 - $121.95
Q4 2018	150,302	$15,349	$108.07	$92.21 - $134.32
Q3 2018	150,321	$20,657	$126.71	$113.53 - $136.48
Q2 2018	150,329	$17,892	$125.81	$111.16 - $138.33
Q1 2018	165,598	$22,367	$125.89	$110.88 - $134.98
Q4 2017	165,598	$20,178	$113.58	$100.07 - $120.46
Q3 2017	165,598	$17,312	$93.26	$87.63 - $102.48
Q2 2017	167,083	$15,335	$86.54	$79.44 - $91.38
Q1 2017	167,083	$15,248	$92.53	$85.30 - $96.55
Q4 2016	167,432	$16,469	$91.05	$79.90 - $103.13
Q3 2016	168,069	$15,313	$84.12	$77.92 - $87.60
Q2 2016	168,518	$14,198	$76.85	$70.57 - $83.75
Q1 2016	168,608	$12,759	$66.09	$59.61 - $72.46
Q4 2015	169,657	$11,622	$64.81	$57.75 - $68.34
Q3 2015	120,357	$7,513	$63.84	$58.45 - $70.13
Q2 2015	86,669	$6,278	$69.86	$66.43 - $73.48
Q1 2015	10,257	$758	$66.15	$60.89 - $70.70
Q4 2014	11,376	$803	$65.12	$60.31 - $69.02
Q3 2014	11,376	$750	$63.33	$57.08 - $69.39
Q2 2014	11,376	$746	$61.70	$55.68 - $66.12
Q1 2014	11,376	$723	$59.36	$54.15 - $65.58
Q4 2013	11,376	$708	$48.64	$41.86 - $59.03
Q3 2013	11,376	$534	$39.80	$34.07 - $45.22
Q2 2013	11,376	$422	$32.35	$28.55 - $34.93