CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $264 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 478 Value ($000) $260 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,253 Value ($000) $612 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,253 Value ($000) $398 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,253 Value ($000) $445 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 2,028 Value ($000) $667 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 2,028 Value ($000) $550 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 2,028 Value ($000) $519 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 2,028 Value ($000) $452 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,550 Value ($000) $303 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 1,550 Value ($000) $285 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 1,550 Value ($000) $273 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 1,550 Value ($000) $259 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 1,550 Value ($000) $216 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 1,550 Value ($000) $205 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 1,550 Value ($000) $233 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 1,550 Value ($000) $215 Avg Close $130.05 Range $122.11 - $138.02
Q4 2019
Shares 1,550 Value ($000) $218 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 1,550 Value ($000) $201 Avg Close $122.18 Range $112.50 - $130.52
Q3 2018
Shares 1,550 Value ($000) $213 Avg Close $126.71 Range $113.53 - $136.48
Q1 2018
Shares 1,550 Value ($000) $209 Avg Close $125.89 Range $110.88 - $134.98